30 may 2025 13.56 13.56 13.23 13.30 13.17 71,205,418 29 may 2025 13.78 13.89 13.58 13.58 13.45 32,656,581 28 may 2025 13.90 13.99 13.76 13.77 13.64 37,002,697 27 may 2025 13.91 14.16 13.81 13.87 13.74 ...